Spot price of OIL: 475.550 as on 20 Fri Feb 3:45pm
Day open: 480.350 Range: 471.950 to 486.150
OIL 435 CE is trading at 30.15 on 12:44pm 19 Thu Feb 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 12:44pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:43pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:41pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:40pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:39pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:38pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:36pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:34pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:33pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
| 12:32pm | 30.15 | 33600 | 31.00 | 31.00 | 30.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;