Spot price of OIL: 429.000 as on 20 Tue Jan 3:45pm
Day open: 436.100 Range: 426.750 to 440.500
OIL 475 CE is trading at 2.35 on 9:10am 19 Mon Jan 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 2.35 | 597800 | 2.95 | 3.10 | 1.75 |
| 3:30pm | 1.95 | 597800 | 2.95 | 3.10 | 1.75 |
| 3:25pm | 2.15 | 616000 | 2.95 | 3.10 | 1.75 |
| 3:23pm | 2.25 | 616000 | 2.95 | 3.10 | 1.75 |
| 3:22pm | 2.25 | 618800 | 2.95 | 3.10 | 1.75 |
| 3:21pm | 2.25 | 618800 | 2.95 | 3.10 | 1.75 |
| 3:20pm | 2.25 | 618800 | 2.95 | 3.10 | 1.75 |
| 3:18pm | 2.25 | 618800 | 2.95 | 3.10 | 1.75 |
| 3:17pm | 2.25 | 618800 | 2.95 | 3.10 | 1.75 |
| 3:15pm | 2.25 | 618800 | 2.95 | 3.10 | 1.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;