Spot price of OIL: 470.150 as on 10 Fri Apr 10:32am
Day open: 471.950 Range: 467.350 to 475.000
OIL 485 CE is trading at 8.30 on 10:32am 10 Fri Apr 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 8.30 | 232400 | 9.15 | 10.95 | 7.60 |
| 10:31am | 8.30 | 232400 | 9.15 | 10.95 | 7.60 |
| 10:30am | 8.30 | 232400 | 9.15 | 10.95 | 7.60 |
| 10:29am | 8.30 | 232400 | 9.15 | 10.95 | 7.60 |
| 10:27am | 8.30 | 232400 | 9.15 | 10.95 | 7.60 |
| 10:26am | 8.30 | 232400 | 9.15 | 10.95 | 7.60 |
| 10:25am | 8.75 | 233800 | 9.15 | 10.95 | 7.60 |
| 10:24am | 8.75 | 233800 | 9.15 | 10.95 | 7.60 |
| 10:23am | 8.75 | 233800 | 9.15 | 10.95 | 7.60 |
| 10:22am | 8.75 | 233800 | 9.15 | 10.95 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;