Spot price of OIL: 490.000 as on 30 Thu Apr 10:00am
Day open: 502.050 Range: 489.200 to 504.000
OIL 495 CE is trading at 17.70 on 9:59am 30 Thu Apr 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 9:59am | 17.70 | 375200 | 21.95 | 22.30 | 17.00 |
| 9:58am | 17.70 | 375200 | 21.95 | 22.30 | 17.00 |
| 9:57am | 17.50 | 376600 | 21.95 | 22.30 | 17.00 |
| 9:56am | 17.50 | 376600 | 21.95 | 22.30 | 17.00 |
| 9:55am | 17.50 | 376600 | 21.95 | 22.30 | 17.00 |
| 9:54am | 17.15 | 376600 | 21.95 | 22.30 | 17.00 |
| 9:53am | 17.55 | 376600 | 21.95 | 22.30 | 17.50 |
| 9:52am | 17.55 | 376600 | 21.95 | 22.30 | 17.50 |
| 9:50am | 17.60 | 376600 | 21.95 | 22.30 | 17.50 |
| 9:49am | 17.65 | 376600 | 21.95 | 22.30 | 17.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;