Spot price of OIL: 424.950 as on 10 Fri Jul 3:44pm
Day open: 424.400 Range: 420.800 to 426.000
OIL 405 PE is trading at 3.50 on 3:30pm 10 Fri Jul 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.50 | 162400 | 4.50 | 4.95 | 3.30 |
| 3:29pm | 3.50 | 162400 | 4.50 | 4.95 | 3.30 |
| 3:27pm | 3.35 | 161000 | 4.50 | 4.95 | 3.35 |
| 3:25pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
| 3:24pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
| 3:23pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
| 3:22pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
| 3:21pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
| 3:20pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
| 3:18pm | 3.45 | 161000 | 4.50 | 4.95 | 3.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;