Spot price of OIL: 418.400 as on 07 Wed Jan 3:44pm
Day open: 423.700 Range: 413.350 to 423.700
OIL 420 PE is trading at 10.65 on 3:30pm 07 Wed Jan 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.65 | 365400 | 8.35 | 13.00 | 7.85 |
| 3:29pm | 10.95 | 358400 | 8.35 | 13.00 | 7.85 |
| 3:28pm | 10.95 | 358400 | 8.35 | 13.00 | 7.85 |
| 3:27pm | 10.50 | 364000 | 8.35 | 13.00 | 7.85 |
| 3:26pm | 10.40 | 364000 | 8.35 | 13.00 | 7.85 |
| 3:25pm | 10.40 | 364000 | 8.35 | 13.00 | 7.85 |
| 3:24pm | 10.40 | 365400 | 8.35 | 13.00 | 7.85 |
| 3:23pm | 10.40 | 365400 | 8.35 | 13.00 | 7.85 |
| 3:22pm | 10.75 | 369600 | 8.35 | 13.00 | 7.85 |
| 3:20pm | 10.75 | 369600 | 8.35 | 13.00 | 7.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;