Spot price of OIL: 449.700 as on 30 Fri Oct 12:01pm
Day open: 454.400 Range: 445.350 to 454.400
OIL 430 PE is trading at 5.80 on 12:00pm 30 Fri Oct 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 12:00pm | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:59am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:57am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:56am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:54am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:53am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:52am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:51am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:50am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
| 11:49am | 5.80 | 156800 | 7.30 | 7.30 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;