Spot price of OIL: 447.900 as on 29 Wed Jul 3:45pm
Day open: 448.850 Range: 440.250 to 449.850
OIL 435 PE is trading at 8.90 on 3:30pm 29 Wed Jul 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.90 | 70000 | 10.00 | 11.00 | 8.40 |
| 3:29pm | 8.95 | 70000 | 10.00 | 11.00 | 8.40 |
| 3:27pm | 9.10 | 65800 | 10.00 | 11.00 | 8.40 |
| 3:26pm | 9.15 | 63000 | 10.00 | 11.00 | 8.40 |
| 3:25pm | 9.15 | 63000 | 10.00 | 11.00 | 8.40 |
| 3:24pm | 9.25 | 58800 | 10.00 | 11.00 | 8.40 |
| 3:23pm | 9.25 | 58800 | 10.00 | 11.00 | 8.40 |
| 3:22pm | 9.15 | 58800 | 10.00 | 11.00 | 8.40 |
| 3:21pm | 9.15 | 58800 | 10.00 | 11.00 | 8.40 |
| 3:20pm | 9.15 | 58800 | 10.00 | 11.00 | 8.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;