Spot price of OIL: 490.950 as on 12 Tue May 3:45pm
Day open: 472.000 Range: 471.650 to 499.400
OIL 465 PE is trading at 5.05 on 3:30pm 12 Tue May 2026
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.05 | 182000 | 10.05 | 10.30 | 4.75 |
| 3:28pm | 5.05 | 180600 | 10.05 | 10.30 | 4.75 |
| 3:27pm | 5.05 | 180600 | 10.05 | 10.30 | 4.75 |
| 3:26pm | 5.30 | 177800 | 10.05 | 10.30 | 4.75 |
| 3:24pm | 5.35 | 175000 | 10.05 | 10.30 | 4.75 |
| 3:23pm | 5.30 | 175000 | 10.05 | 10.30 | 4.75 |
| 3:22pm | 5.00 | 176400 | 10.05 | 10.30 | 4.75 |
| 3:20pm | 5.15 | 177800 | 10.05 | 10.30 | 4.75 |
| 3:19pm | 5.15 | 176400 | 10.05 | 10.30 | 4.75 |
| 3:18pm | 5.15 | 176400 | 10.05 | 10.30 | 4.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;