Spot price of ONGC: 232.400 as on 19 Fri Dec 1:15pm
Day open: 232.000 Range: 231.500 to 232.980
ONGC 225 CE is trading at 8.49 on 1:15pm 19 Fri Dec 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:14pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:13pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:12pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:10pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:09pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:08pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:07pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:06pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
| 1:05pm | 8.49 | 123750 | 8.30 | 8.51 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;