Spot price of ONGC: 241.440 as on 07 Fri Aug 9:37am
Day open: 238.500 Range: 238.050 to 241.690
ONGC 225 CE is trading at 15.74 on 9:27am 07 Fri Aug 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 15.74 | 85500 | 16.10 | 16.10 | 15.74 |
| 9:26am | 15.74 | 85500 | 16.10 | 16.10 | 16.10 |
| 9:25am | 16.10 | 85500 | 16.10 | 16.10 | 16.10 |
| 9:24am | 16.10 | 85500 | 16.10 | 16.10 | 16.10 |
| 9:23am | 13.74 | 85500 | 0.00 | 0.00 | 0.00 |
| 9:22am | 13.74 | 85500 | 0.00 | 0.00 | 0.00 |
| 9:21am | 13.74 | 85500 | 0.00 | 0.00 | 0.00 |
| 9:20am | 13.74 | 85500 | 0.00 | 0.00 | 0.00 |
| 9:19am | 13.74 | 85500 | 0.00 | 0.00 | 0.00 |
| 9:18am | 13.74 | 85500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;