Spot price of ONGC: 247.170 as on 16 Fri Jan 3:45pm
Day open: 246.900 Range: 242.400 to 247.780
ONGC 235.00 CE is trading at 12.19 on 3:30pm 16 Fri Jan 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.19 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:29pm | 12.19 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:28pm | 12.17 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:27pm | 12.17 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:26pm | 12.17 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:25pm | 12.36 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:23pm | 12.16 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:22pm | 12.16 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:21pm | 12.16 | 3582000 | 11.00 | 12.79 | 10.25 |
| 3:20pm | 12.15 | 3582000 | 11.00 | 12.79 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;