Spot price of ONGC: 234.650 as on 04 Fri Sep 3:45pm
Day open: 235.440 Range: 233.600 to 235.440
ONGC 235.00 CE is trading at 4.05 on 3:40pm 04 Fri Sep 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.05 | 4810500 | 4.58 | 4.70 | 3.97 |
| 3:39pm | 4.05 | 4810500 | 4.58 | 4.70 | 3.97 |
| 3:38pm | 4.05 | 4806000 | 4.58 | 4.70 | 3.97 |
| 3:37pm | 4.09 | 4808250 | 4.58 | 4.70 | 3.97 |
| 3:35pm | 4.05 | 4810500 | 4.58 | 4.70 | 3.97 |
| 3:34pm | 4.12 | 4810500 | 4.58 | 4.70 | 3.97 |
| 3:33pm | 4.04 | 4812750 | 4.58 | 4.70 | 3.97 |
| 3:32pm | 4.04 | 4815000 | 4.58 | 4.70 | 3.97 |
| 3:31pm | 4.13 | 4824000 | 4.58 | 4.70 | 3.97 |
| 3:30pm | 4.03 | 4808250 | 4.58 | 4.70 | 3.97 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;