Spot price of ONGC: 238.520 as on 08 Mon Dec 3:45pm
Day open: 241.230 Range: 237.700 to 242.000
ONGC 235 CE is trading at 6.11 on 3:30pm 08 Mon Dec 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.11 | 173250 | 8.75 | 8.75 | 6.11 |
| 3:28pm | 6.11 | 173250 | 8.75 | 8.75 | 6.11 |
| 3:26pm | 6.32 | 180000 | 8.75 | 8.75 | 6.32 |
| 3:24pm | 6.60 | 177750 | 8.75 | 8.75 | 6.52 |
| 3:22pm | 6.59 | 175500 | 8.75 | 8.75 | 6.52 |
| 3:21pm | 6.59 | 175500 | 8.75 | 8.75 | 6.52 |
| 3:20pm | 6.52 | 173250 | 8.75 | 8.75 | 6.52 |
| 3:19pm | 6.52 | 173250 | 8.75 | 8.75 | 6.52 |
| 3:18pm | 6.52 | 173250 | 8.75 | 8.75 | 6.52 |
| 3:16pm | 6.52 | 173250 | 8.75 | 8.75 | 6.52 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;