Spot price of ONGC: 238.950 as on 29 Wed Jul 10:43am
Day open: 240.000 Range: 237.930 to 240.000
ONGC 240.00 CE is trading at 6.20 on 10:42am 29 Wed Jul 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:42am | 6.20 | 2146500 | 6.01 | 6.68 | 5.69 |
| 10:41am | 6.21 | 2162250 | 6.01 | 6.68 | 5.69 |
| 10:40am | 6.15 | 2162250 | 6.01 | 6.68 | 5.69 |
| 10:39am | 6.10 | 2155500 | 6.01 | 6.68 | 5.69 |
| 10:37am | 6.10 | 2155500 | 6.01 | 6.68 | 5.69 |
| 10:36am | 6.10 | 2155500 | 6.01 | 6.68 | 5.69 |
| 10:34am | 6.10 | 2146500 | 6.01 | 6.68 | 5.69 |
| 10:33am | 6.10 | 2146500 | 6.01 | 6.68 | 5.69 |
| 10:32am | 6.08 | 2148750 | 6.01 | 6.68 | 5.69 |
| 10:31am | 6.04 | 2144250 | 6.01 | 6.68 | 5.69 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;