Spot price of ONGC: 242.940 as on 19 Mon Jan 12:57pm
Day open: 245.000 Range: 242.300 to 248.000
ONGC 247.50 CE is trading at 1.17 on 12:57pm 19 Mon Jan 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:57pm | 1.17 | 6282000 | 3.00 | 3.30 | 1.06 |
| 12:56pm | 1.17 | 6282000 | 3.00 | 3.30 | 1.06 |
| 12:54pm | 1.17 | 6282000 | 3.00 | 3.30 | 1.06 |
| 12:53pm | 1.14 | 6284250 | 3.00 | 3.30 | 1.06 |
| 12:52pm | 1.14 | 6284250 | 3.00 | 3.30 | 1.06 |
| 12:50pm | 1.14 | 6284250 | 3.00 | 3.30 | 1.06 |
| 12:49pm | 1.14 | 6284250 | 3.00 | 3.30 | 1.06 |
| 12:47pm | 1.20 | 6284250 | 3.00 | 3.30 | 1.06 |
| 12:46pm | 1.19 | 6293250 | 3.00 | 3.30 | 1.06 |
| 12:45pm | 1.21 | 6293250 | 3.00 | 3.30 | 1.06 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;