Spot price of ONGC: 236.500 as on 05 Mon Jan 10:40am
Day open: 246.800 Range: 236.250 to 246.800
ONGC 258 CE is trading at 1.13 on 9:29am 05 Mon Jan 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:29am | 1.13 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:28am | 1.13 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:27am | 1.21 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:26am | 1.21 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:25am | 1.29 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:24am | 1.29 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:22am | 1.39 | 47250 | 1.81 | 1.81 | 1.09 |
| 9:21am | 1.15 | 40500 | 1.81 | 1.81 | 1.09 |
| 9:19am | 1.25 | 36000 | 1.81 | 1.81 | 1.09 |
| 9:18am | 1.09 | 36000 | 1.81 | 1.81 | 1.09 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;