Spot price of ONGC: 261.700 as on 17 Tue Mar 12:32pm
Day open: 260.650 Range: 259.150 to 263.400
ONGC 261 CE is trading at 6.05 on 12:33pm 17 Tue Mar 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 12:33pm | 6.05 | 191250 | 6.45 | 7.40 | 5.55 |
| 12:31pm | 5.95 | 191250 | 6.45 | 7.40 | 5.55 |
| 12:30pm | 5.95 | 195750 | 6.45 | 7.40 | 5.55 |
| 12:29pm | 5.95 | 195750 | 6.45 | 7.40 | 5.55 |
| 12:28pm | 6.05 | 195750 | 6.45 | 7.40 | 5.55 |
| 12:27pm | 6.00 | 191250 | 6.45 | 7.40 | 5.55 |
| 12:25pm | 6.00 | 191250 | 6.45 | 7.40 | 5.55 |
| 12:24pm | 6.00 | 191250 | 6.45 | 7.40 | 5.55 |
| 12:22pm | 6.05 | 202500 | 6.45 | 7.40 | 5.55 |
| 12:20pm | 6.15 | 202500 | 6.45 | 7.40 | 5.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;