Spot price of ONGC: 299.550 as on 30 Thu Apr 3:44pm
Day open: 304.900 Range: 296.900 to 307.450
ONGC 320 CE is trading at 2.90 on 11:35am 30 Thu Apr 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:35am | 2.90 | 3010500 | 4.20 | 5.25 | 2.70 |
| 11:34am | 2.90 | 3006000 | 4.20 | 5.25 | 2.70 |
| 11:31am | 2.95 | 3006000 | 4.20 | 5.25 | 2.70 |
| 11:30am | 2.95 | 3006000 | 4.20 | 5.25 | 2.70 |
| 11:29am | 2.95 | 3006000 | 4.20 | 5.25 | 2.70 |
| 11:23am | 2.90 | 3044250 | 4.20 | 5.25 | 2.70 |
| 11:22am | 3.00 | 3026250 | 4.20 | 5.25 | 2.70 |
| 11:20am | 3.00 | 3026250 | 4.20 | 5.25 | 2.70 |
| 11:19am | 3.00 | 3026250 | 4.20 | 5.25 | 2.70 |
| 11:18am | 3.05 | 3006000 | 4.20 | 5.25 | 2.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;