Spot price of ONGC: 241.890 as on 06 Tue Jan 3:45pm
Day open: 238.090 Range: 238.090 to 242.360
ONGC 232 PE is trading at 1.17 on 3:30pm 06 Tue Jan 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.17 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:29pm | 1.14 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:28pm | 1.14 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:26pm | 1.14 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:24pm | 1.14 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:23pm | 1.15 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:21pm | 1.15 | 171000 | 1.46 | 1.48 | 1.00 |
| 3:20pm | 1.16 | 173250 | 1.46 | 1.48 | 1.00 |
| 3:18pm | 1.16 | 173250 | 1.46 | 1.48 | 1.00 |
| 3:17pm | 1.18 | 175500 | 1.46 | 1.48 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;