Spot price of PAGEIND: 35815.000 as on 27 Thu Aug 3:28pm
Day open: 35160.000 Range: 35160.000 to 36215.000
PAGEIND 35500.00 CE is trading at 1265.85 on 3:28pm 27 Thu Aug 2026
Lot size of PAGEIND is: 20
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 1265.85 | 3700 | 1050.00 | 1545.00 | 1050.00 |
| 3:27pm | 1265.85 | 3700 | 1050.00 | 1545.00 | 1050.00 |
| 3:26pm | 1265.85 | 3700 | 1050.00 | 1545.00 | 1050.00 |
| 3:25pm | 1232.30 | 3740 | 1050.00 | 1545.00 | 1050.00 |
| 3:24pm | 1232.45 | 3860 | 1050.00 | 1545.00 | 1050.00 |
| 3:22pm | 1232.45 | 3860 | 1050.00 | 1545.00 | 1050.00 |
| 3:21pm | 1246.45 | 3860 | 1050.00 | 1545.00 | 1050.00 |
| 3:20pm | 1246.45 | 3860 | 1050.00 | 1545.00 | 1050.00 |
| 3:19pm | 1246.45 | 3860 | 1050.00 | 1545.00 | 1050.00 |
| 3:18pm | 1272.70 | 3900 | 1050.00 | 1545.00 | 1050.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;