Spot price of PAGEIND: 42800.000 as on 03 Fri Jul 3:42pm
Day open: 42900.000 Range: 42580.000 to 43300.000
PAGEIND 40000 PE is trading at 445.05 on 10:00am 01 Wed Jul 2026
Lot size of PAGEIND is: 20
| Time | Option Price | Open Interest | Open | High | Low |
| 10:00am | 445.05 | 6080 | 350.00 | 522.60 | 350.00 |
| 9:59am | 449.05 | 6080 | 350.00 | 522.60 | 350.00 |
| 9:58am | 450.00 | 6020 | 350.00 | 522.60 | 350.00 |
| 9:57am | 450.00 | 6020 | 350.00 | 522.60 | 350.00 |
| 9:56am | 457.05 | 6040 | 350.00 | 522.60 | 350.00 |
| 9:55am | 451.65 | 6020 | 350.00 | 522.60 | 350.00 |
| 9:53am | 451.35 | 5940 | 350.00 | 522.60 | 350.00 |
| 9:52am | 467.00 | 5940 | 350.00 | 522.60 | 350.00 |
| 9:48am | 431.60 | 5660 | 350.00 | 522.60 | 350.00 |
| 9:47am | 430.00 | 5220 | 350.00 | 522.60 | 350.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;