Spot price of PATANJALI: 413.800 as on 10 Fri Jul 3:44pm
Day open: 413.250 Range: 411.500 to 415.050
PATANJALI 405 CE is trading at 15.65 on 3:30pm 10 Fri Jul 2026
Lot size of PATANJALI is: 1075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.65 | 99975 | 16.00 | 16.60 | 15.00 |
| 3:29pm | 15.65 | 99975 | 16.00 | 16.60 | 15.00 |
| 3:28pm | 15.70 | 101050 | 16.00 | 16.60 | 15.00 |
| 3:26pm | 15.70 | 101050 | 16.00 | 16.60 | 15.00 |
| 3:25pm | 15.25 | 101050 | 16.00 | 16.60 | 15.00 |
| 3:24pm | 15.75 | 102125 | 16.00 | 16.60 | 15.00 |
| 3:23pm | 16.00 | 101050 | 16.00 | 16.60 | 15.00 |
| 3:22pm | 16.00 | 101050 | 16.00 | 16.60 | 15.00 |
| 3:21pm | 16.00 | 101050 | 16.00 | 16.60 | 15.00 |
| 3:20pm | 16.00 | 101050 | 16.00 | 16.60 | 15.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;