Spot price of PATANJALI: 412.250 as on 09 Thu Jul 3:43pm
Day open: 409.800 Range: 408.650 to 414.500
PATANJALI 410 CE is trading at 12.35 on 3:30pm 09 Thu Jul 2026
Lot size of PATANJALI is: 1075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.35 | 380550 | 10.45 | 13.65 | 10.40 |
| 3:29pm | 12.35 | 380550 | 10.45 | 13.65 | 10.40 |
| 3:28pm | 12.05 | 379475 | 10.45 | 13.65 | 10.40 |
| 3:27pm | 12.25 | 379475 | 10.45 | 13.65 | 10.40 |
| 3:26pm | 12.25 | 379475 | 10.45 | 13.65 | 10.40 |
| 3:25pm | 11.60 | 378400 | 10.45 | 13.65 | 10.40 |
| 3:24pm | 11.60 | 378400 | 10.45 | 13.65 | 10.40 |
| 3:23pm | 12.10 | 378400 | 10.45 | 13.65 | 10.40 |
| 3:22pm | 12.10 | 378400 | 10.45 | 13.65 | 10.40 |
| 3:21pm | 11.75 | 378400 | 10.45 | 13.65 | 10.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;