Spot price of PATANJALI: 421.700 as on 19 Fri Jun 3:44pm
Day open: 423.950 Range: 419.200 to 424.100
PATANJALI 430 CE is trading at 5.45 on 3:30pm 19 Fri Jun 2026
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.45 | 1035900 | 5.35 | 6.80 | 4.40 |
| 3:29pm | 5.45 | 1035900 | 5.35 | 6.80 | 4.40 |
| 3:27pm | 5.60 | 1035900 | 5.35 | 6.80 | 4.40 |
| 3:26pm | 5.50 | 1036800 | 5.35 | 6.80 | 4.40 |
| 3:25pm | 5.50 | 1036800 | 5.35 | 6.80 | 4.40 |
| 3:24pm | 5.55 | 1036800 | 5.35 | 6.80 | 4.40 |
| 3:22pm | 5.55 | 1038600 | 5.35 | 6.80 | 4.40 |
| 3:21pm | 5.75 | 1037700 | 5.35 | 6.80 | 4.40 |
| 3:20pm | 5.60 | 1029600 | 5.35 | 6.80 | 4.40 |
| 3:18pm | 5.70 | 1031400 | 5.35 | 6.80 | 4.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;