Spot price of PATANJALI: 424.200 as on 18 Thu Jun 3:44pm
Day open: 421.000 Range: 419.000 to 427.300
PATANJALI 440 CE is trading at 2.65 on 3:31pm 18 Thu Jun 2026
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 2.65 | 548100 | 2.05 | 4.00 | 2.05 |
| 3:29pm | 2.65 | 548100 | 2.05 | 4.00 | 2.05 |
| 3:27pm | 2.80 | 544500 | 2.05 | 4.00 | 2.05 |
| 3:26pm | 2.75 | 544500 | 2.05 | 4.00 | 2.05 |
| 3:24pm | 2.80 | 518400 | 2.05 | 4.00 | 2.05 |
| 3:22pm | 2.70 | 528300 | 2.05 | 4.00 | 2.05 |
| 3:21pm | 2.70 | 574200 | 2.05 | 4.00 | 2.05 |
| 3:20pm | 2.75 | 532800 | 2.05 | 4.00 | 2.05 |
| 3:19pm | 2.95 | 532800 | 2.05 | 4.00 | 2.05 |
| 3:17pm | 2.95 | 519300 | 2.05 | 4.00 | 2.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;