Spot price of PATANJALI: 511.500 as on 23 Fri Jan 3:45pm
Day open: 513.000 Range: 504.900 to 515.650
PATANJALI 470 CE is trading at 33.00 on 3:28pm 21 Wed Jan 2026
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 33.00 | 2700 | 37.25 | 37.25 | 33.00 |
| 3:27pm | 37.25 | 0 | 37.25 | 37.25 | 37.25 |
| 2:40pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:38pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:37pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:36pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:34pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:33pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:32pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2:31pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;