Spot price of PATANJALI: 525.700 as on 16 Mon Feb 3:45pm
Day open: 519.050 Range: 515.550 to 526.500
PATANJALI 510 CE is trading at 17.30 on 3:30pm 16 Mon Feb 2026
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.30 | 120600 | 17.15 | 20.05 | 14.95 |
| 3:29pm | 17.30 | 120600 | 17.15 | 20.05 | 14.95 |
| 3:28pm | 17.45 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:27pm | 17.45 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:26pm | 17.45 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:25pm | 17.50 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:24pm | 18.95 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:23pm | 18.95 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:21pm | 18.95 | 118800 | 17.15 | 20.05 | 14.95 |
| 3:19pm | 19.70 | 119700 | 17.15 | 20.05 | 14.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;