Spot price of PATANJALI: 550.800 as on 05 Fri Dec 3:45pm
Day open: 527.450 Range: 522.650 to 555.150
PATANJALI 550 CE is trading at 12.70 on 3:30pm 05 Fri Dec 2025
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.70 | 486000 | 5.85 | 16.35 | 5.30 |
| 3:29pm | 12.50 | 467100 | 5.85 | 16.35 | 5.30 |
| 3:28pm | 12.00 | 467100 | 5.85 | 16.35 | 5.30 |
| 3:27pm | 11.70 | 467100 | 5.85 | 16.35 | 5.30 |
| 3:26pm | 13.10 | 468000 | 5.85 | 16.35 | 5.30 |
| 3:25pm | 13.25 | 468000 | 5.85 | 16.35 | 5.30 |
| 3:24pm | 13.50 | 476100 | 5.85 | 16.35 | 5.30 |
| 3:23pm | 12.95 | 476100 | 5.85 | 16.35 | 5.30 |
| 3:22pm | 13.40 | 476100 | 5.85 | 16.35 | 5.30 |
| 3:21pm | 13.35 | 476100 | 5.85 | 16.35 | 5.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;