Spot price of PATANJALI: 553.150 as on 09 Fri Jan 12:52pm
Day open: 560.000 Range: 552.300 to 564.200
PATANJALI 580 CE is trading at 4.70 on 12:52pm 09 Fri Jan 2026
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 12:52pm | 4.70 | 338400 | 8.05 | 8.05 | 4.45 |
| 12:50pm | 4.50 | 337500 | 8.05 | 8.05 | 4.45 |
| 12:49pm | 4.60 | 337500 | 8.05 | 8.05 | 4.80 |
| 12:48pm | 4.90 | 337500 | 8.05 | 8.05 | 4.80 |
| 12:46pm | 4.95 | 337500 | 8.05 | 8.05 | 4.95 |
| 12:45pm | 5.05 | 337500 | 8.05 | 8.05 | 4.95 |
| 12:44pm | 5.05 | 337500 | 8.05 | 8.05 | 4.95 |
| 12:42pm | 5.05 | 337500 | 8.05 | 8.05 | 4.95 |
| 12:40pm | 5.10 | 336600 | 8.05 | 8.05 | 4.95 |
| 12:39pm | 5.10 | 336600 | 8.05 | 8.05 | 4.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;