Spot price of PATANJALI: 351.650 as on 18 Tue Aug 3:44pm
Day open: 352.500 Range: 345.800 to 353.900
PATANJALI 350.00 PE is trading at 5.90 on 3:40pm 18 Tue Aug 2026
Lot size of PATANJALI is: 1075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.90 | 892250 | 5.80 | 9.95 | 5.35 |
| 3:39pm | 5.90 | 892250 | 5.80 | 9.95 | 5.35 |
| 3:38pm | 6.00 | 891175 | 5.80 | 9.95 | 5.35 |
| 3:37pm | 6.05 | 890100 | 5.80 | 9.95 | 5.35 |
| 3:35pm | 6.05 | 890100 | 5.80 | 9.95 | 5.35 |
| 3:34pm | 5.95 | 891175 | 5.80 | 9.95 | 5.35 |
| 3:33pm | 5.95 | 891175 | 5.80 | 9.95 | 5.35 |
| 3:32pm | 5.95 | 891175 | 5.80 | 9.95 | 5.35 |
| 3:31pm | 6.40 | 887950 | 5.80 | 9.95 | 5.35 |
| 3:29pm | 5.65 | 887950 | 5.80 | 9.95 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;