Spot price of PAYTM: 1123.850 as on 10 Fri Apr 3:45pm
Day open: 1104.900 Range: 1092.650 to 1126.000
PAYTM 1010 CE is trading at 80.00 on 10:16am 08 Wed Apr 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 80.00 | 52925 | 84.00 | 85.45 | 80.00 |
| 10:15am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:14am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:13am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:11am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:10am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:09am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:05am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 10:04am | 85.45 | 55825 | 84.00 | 85.45 | 84.00 |
| 9:44am | 53.15 | 55825 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;