Spot price of PAYTM: 1067.500 as on 25 Fri Jul 3:13pm
Day open: 1100.000 Range: 1066.400 to 1111.000
PAYTM 1020 CE is trading at 51.50 on 3:12pm 25 Fri Jul 2025
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:12pm | 51.50 | 255200 | 89.00 | 89.00 | 51.05 |
| 3:11pm | 51.50 | 255200 | 89.00 | 89.00 | 51.05 |
| 3:09pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:08pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:07pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:06pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:05pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:04pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:03pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
| 3:02pm | 53.10 | 255925 | 89.00 | 89.00 | 51.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;