Spot price of PAYTM: 1097.950 as on 09 Thu Apr 3:44pm
Day open: 1112.900 Range: 1090.000 to 1133.600
PAYTM 1050 CE is trading at 71.40 on 3:30pm 09 Thu Apr 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 71.40 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:29pm | 71.40 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:28pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:27pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:26pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:25pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:24pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:22pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:21pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
| 3:20pm | 73.50 | 103675 | 78.00 | 90.00 | 66.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;