Spot price of PAYTM: 1121.400 as on 19 Tue May 3:44pm
Day open: 1119.000 Range: 1105.000 to 1152.000
PAYTM 1130.00 CE is trading at 18.05 on 3:30pm 19 Tue May 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.05 | 213875 | 22.45 | 26.50 | 14.10 |
| 3:28pm | 18.00 | 214600 | 22.45 | 26.50 | 14.10 |
| 3:27pm | 18.55 | 216050 | 22.45 | 26.50 | 14.10 |
| 3:26pm | 18.50 | 216050 | 22.45 | 26.50 | 14.10 |
| 3:24pm | 18.20 | 213150 | 22.45 | 26.50 | 14.10 |
| 3:23pm | 18.15 | 218950 | 22.45 | 26.50 | 14.10 |
| 3:22pm | 18.65 | 218225 | 22.45 | 26.50 | 14.10 |
| 3:21pm | 18.05 | 220400 | 22.45 | 26.50 | 14.10 |
| 3:20pm | 18.80 | 220400 | 22.45 | 26.50 | 14.10 |
| 3:18pm | 18.90 | 221125 | 22.45 | 26.50 | 14.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;