Spot price of PAYTM: 1198.100 as on 03 Tue Feb 3:44pm
Day open: 1220.000 Range: 1187.500 to 1250.000
PAYTM 1180.00 CE is trading at 49.00 on 3:30pm 03 Tue Feb 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.00 | 289275 | 60.00 | 88.20 | 44.20 |
| 3:29pm | 49.00 | 289275 | 60.00 | 88.20 | 44.20 |
| 3:27pm | 49.85 | 289275 | 60.00 | 88.20 | 44.20 |
| 3:26pm | 50.05 | 290725 | 60.00 | 88.20 | 44.20 |
| 3:25pm | 50.05 | 290725 | 60.00 | 88.20 | 44.20 |
| 3:24pm | 50.95 | 288550 | 60.00 | 88.20 | 44.20 |
| 3:23pm | 51.80 | 288550 | 60.00 | 88.20 | 44.20 |
| 3:22pm | 50.75 | 288550 | 60.00 | 88.20 | 44.20 |
| 3:21pm | 50.35 | 289275 | 60.00 | 88.20 | 44.20 |
| 3:20pm | 51.00 | 289275 | 60.00 | 88.20 | 44.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;