Spot price of PAYTM: 1145.600 as on 19 Thu Feb 3:44pm
Day open: 1200.000 Range: 1138.000 to 1200.700
PAYTM 1180 CE is trading at 7.60 on 3:30pm 19 Thu Feb 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.60 | 949750 | 29.55 | 29.55 | 6.55 |
| 3:29pm | 7.60 | 949750 | 29.55 | 29.55 | 6.55 |
| 3:28pm | 7.00 | 949750 | 29.55 | 29.55 | 6.55 |
| 3:27pm | 7.15 | 949750 | 29.55 | 29.55 | 6.55 |
| 3:26pm | 6.90 | 954100 | 29.55 | 29.55 | 6.55 |
| 3:24pm | 6.80 | 954100 | 29.55 | 29.55 | 6.55 |
| 3:23pm | 6.80 | 957000 | 29.55 | 29.55 | 6.55 |
| 3:22pm | 7.00 | 957000 | 29.55 | 29.55 | 6.55 |
| 3:20pm | 6.60 | 944675 | 29.55 | 29.55 | 6.60 |
| 3:19pm | 6.65 | 944675 | 29.55 | 29.55 | 6.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;