Spot price of PAYTM: 1301.800 as on 08 Thu Jan 3:44pm
Day open: 1318.200 Range: 1293.300 to 1333.500
PAYTM 1360 CE is trading at 18.40 on 3:30pm 08 Thu Jan 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.40 | 682225 | 23.20 | 29.25 | 17.10 |
| 3:29pm | 17.60 | 684400 | 23.20 | 29.25 | 17.10 |
| 3:28pm | 18.00 | 684400 | 23.20 | 29.25 | 17.10 |
| 3:27pm | 17.85 | 684400 | 23.20 | 29.25 | 17.10 |
| 3:26pm | 18.00 | 686575 | 23.20 | 29.25 | 17.10 |
| 3:25pm | 17.90 | 686575 | 23.20 | 29.25 | 17.10 |
| 3:24pm | 18.30 | 686575 | 23.20 | 29.25 | 17.10 |
| 3:23pm | 18.15 | 688025 | 23.20 | 29.25 | 17.10 |
| 3:22pm | 17.90 | 688025 | 23.20 | 29.25 | 17.10 |
| 3:19pm | 17.80 | 690200 | 23.20 | 29.25 | 17.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;