Spot price of PAYTM: 1636.000 as on 09 Fri Oct 3:44pm
Day open: 1638.000 Range: 1627.800 to 1682.200
PAYTM 1620 CE is trading at 70.00 on 3:40pm 09 Fri Oct 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 70.00 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:39pm | 70.00 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:37pm | 70.00 | 321900 | 69.45 | 94.25 | 63.10 |
| 3:35pm | 70.90 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:34pm | 70.90 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:33pm | 70.90 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:32pm | 70.90 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:31pm | 70.90 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:29pm | 70.90 | 322625 | 69.45 | 94.25 | 63.10 |
| 3:27pm | 72.55 | 320450 | 69.45 | 94.25 | 63.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;