Spot price of PAYTM: 1732.000 as on 07 Wed Oct 3:44pm
Day open: 1686.500 Range: 1680.100 to 1774.000
PAYTM 1760 CE is trading at 47.25 on 3:39pm 07 Wed Oct 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 47.25 | 712675 | 30.50 | 73.95 | 30.50 |
| 3:37pm | 49.00 | 718475 | 30.50 | 73.95 | 30.50 |
| 3:36pm | 49.00 | 718475 | 30.50 | 73.95 | 30.50 |
| 3:35pm | 49.10 | 719200 | 30.50 | 73.95 | 30.50 |
| 3:34pm | 48.60 | 719925 | 30.50 | 73.95 | 30.50 |
| 3:33pm | 48.30 | 721375 | 30.50 | 73.95 | 30.50 |
| 3:32pm | 48.20 | 721375 | 30.50 | 73.95 | 30.50 |
| 3:30pm | 49.00 | 723550 | 30.50 | 73.95 | 30.50 |
| 3:29pm | 48.40 | 727900 | 30.50 | 73.95 | 30.50 |
| 3:27pm | 49.60 | 730075 | 30.50 | 73.95 | 30.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;