Spot price of PAYTM: 1067.750 as on 25 Fri Jul 3:44pm
Day open: 1100.000 Range: 1065.300 to 1111.000
PAYTM 1120 PE is trading at 56.75 on 3:30pm 25 Fri Jul 2025
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.75 | 118175 | 30.05 | 58.45 | 26.90 |
| 3:28pm | 56.75 | 118175 | 30.05 | 58.45 | 26.90 |
| 3:27pm | 56.75 | 118175 | 30.05 | 58.45 | 26.90 |
| 3:26pm | 56.75 | 118175 | 30.05 | 58.45 | 26.90 |
| 3:25pm | 57.20 | 118900 | 30.05 | 58.45 | 26.90 |
| 3:23pm | 57.00 | 118900 | 30.05 | 58.45 | 26.90 |
| 3:22pm | 57.00 | 119625 | 30.05 | 58.45 | 26.90 |
| 3:20pm | 58.20 | 121800 | 30.05 | 58.45 | 26.90 |
| 3:19pm | 58.20 | 121800 | 30.05 | 58.45 | 26.90 |
| 3:18pm | 57.00 | 121800 | 30.05 | 58.45 | 26.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;