Spot price of PAYTM: 1144.600 as on 14 Thu May 3:45pm
Day open: 1130.700 Range: 1102.400 to 1151.000
PAYTM 1150.00 PE is trading at 27.55 on 3:30pm 14 Thu May 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.55 | 275500 | 40.00 | 56.65 | 27.20 |
| 3:29pm | 27.55 | 275500 | 40.00 | 56.65 | 27.20 |
| 3:28pm | 27.55 | 275500 | 40.00 | 56.65 | 27.55 |
| 3:26pm | 28.60 | 275500 | 40.00 | 56.65 | 28.35 |
| 3:25pm | 28.60 | 275500 | 40.00 | 56.65 | 28.35 |
| 3:24pm | 28.55 | 274050 | 40.00 | 56.65 | 28.55 |
| 3:23pm | 28.65 | 274050 | 40.00 | 56.65 | 28.65 |
| 3:22pm | 28.65 | 273325 | 40.00 | 56.65 | 28.65 |
| 3:21pm | 28.65 | 273325 | 40.00 | 56.65 | 28.65 |
| 3:19pm | 29.75 | 273325 | 40.00 | 56.65 | 29.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;