Spot price of PAYTM: 1429.000 as on 05 Wed Aug 3:34pm
Day open: 1416.000 Range: 1407.300 to 1443.000
PAYTM 1400.00 PE is trading at 35.20 on 3:36pm 05 Wed Aug 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:36pm | 35.20 | 1602975 | 43.05 | 48.00 | 33.45 |
| 3:34pm | 36.15 | 1602975 | 43.05 | 48.00 | 33.45 |
| 3:33pm | 36.15 | 1602975 | 43.05 | 48.00 | 33.45 |
| 3:32pm | 36.20 | 1605150 | 43.05 | 48.00 | 33.45 |
| 3:30pm | 35.90 | 1605150 | 43.05 | 48.00 | 33.45 |
| 3:28pm | 36.00 | 1610225 | 43.05 | 48.00 | 33.45 |
| 3:27pm | 36.00 | 1610225 | 43.05 | 48.00 | 33.45 |
| 3:26pm | 35.75 | 1631250 | 43.05 | 48.00 | 33.45 |
| 3:25pm | 34.80 | 1631250 | 43.05 | 48.00 | 33.45 |
| 3:23pm | 35.60 | 1632700 | 43.05 | 48.00 | 33.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;