Spot price of PAYTM: 1686.500 as on 29 Thu Oct 3:45pm
Day open: 1631.400 Range: 1625.100 to 1700.000
PAYTM 1560 PE is trading at 25.15 on 10:25am 29 Thu Oct 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 10:25am | 25.15 | 109475 | 30.05 | 32.90 | 23.60 |
| 10:19am | 24.30 | 110200 | 30.05 | 32.90 | 24.30 |
| 10:17am | 24.80 | 110200 | 30.05 | 32.90 | 24.80 |
| 10:16am | 25.20 | 106575 | 30.05 | 32.90 | 25.45 |
| 10:14am | 26.80 | 106575 | 30.05 | 32.90 | 26.50 |
| 10:13am | 27.20 | 104400 | 30.05 | 32.90 | 26.50 |
| 10:12am | 27.30 | 104400 | 30.05 | 32.90 | 26.50 |
| 10:11am | 27.10 | 101500 | 30.05 | 32.90 | 26.50 |
| 10:09am | 27.40 | 101500 | 30.05 | 32.90 | 26.50 |
| 10:07am | 27.25 | 101500 | 30.05 | 32.90 | 26.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;