Spot price of PAYTM: 1722.000 as on 26 Wed Aug 3:21pm
Day open: 1713.100 Range: 1707.000 to 1732.300
PAYTM 1800 PE is trading at 113.50 on 3:22pm 26 Wed Aug 2026
Lot size of PAYTM is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:22pm | 113.50 | 57275 | 113.00 | 114.00 | 100.00 |
| 3:20pm | 113.50 | 57275 | 113.00 | 114.00 | 100.00 |
| 3:19pm | 113.50 | 57275 | 113.00 | 114.00 | 100.00 |
| 3:18pm | 111.95 | 55100 | 113.00 | 114.00 | 100.00 |
| 3:17pm | 106.35 | 55100 | 113.00 | 114.00 | 100.00 |
| 3:16pm | 106.35 | 55100 | 113.00 | 114.00 | 100.00 |
| 3:15pm | 106.35 | 55100 | 113.00 | 114.00 | 100.00 |
| 3:14pm | 103.20 | 54375 | 113.00 | 114.00 | 100.00 |
| 3:12pm | 103.40 | 53650 | 113.00 | 114.00 | 100.00 |
| 3:11pm | 103.40 | 53650 | 113.00 | 114.00 | 100.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;