Spot price of PERSISTENT: 4800.000 as on 30 Thu Apr 3:45pm
Day open: 4805.800 Range: 4761.500 to 4829.900
PERSISTENT 4500 CE is trading at 385.65 on 11:41am 30 Thu Apr 2026
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 11:41am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:40am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:39am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:37am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:36am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:34am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:33am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:32am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:31am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
| 11:29am | 385.65 | 22700 | 340.00 | 396.50 | 340.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;