Spot price of PERSISTENT: 4629.800 as on 13 Fri Mar 12:16pm
Day open: 4698.000 Range: 4594.100 to 4700.000
PERSISTENT 4600 CE is trading at 185.05 on 12:16pm 13 Fri Mar 2026
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 185.05 | 49200 | 178.50 | 206.00 | 163.95 |
| 12:15pm | 186.10 | 49200 | 178.50 | 206.00 | 163.95 |
| 12:14pm | 181.45 | 49300 | 178.50 | 206.00 | 163.95 |
| 12:13pm | 181.45 | 49300 | 178.50 | 206.00 | 163.95 |
| 12:12pm | 181.45 | 49300 | 178.50 | 206.00 | 163.95 |
| 12:11pm | 185.00 | 49400 | 178.50 | 206.00 | 163.95 |
| 12:10pm | 185.00 | 49400 | 178.50 | 206.00 | 163.95 |
| 12:09pm | 183.10 | 48600 | 178.50 | 206.00 | 163.95 |
| 12:08pm | 183.10 | 48600 | 178.50 | 206.00 | 163.95 |
| 12:07pm | 182.15 | 48600 | 178.50 | 206.00 | 163.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;