Spot price of PERSISTENT: 4899.800 as on 27 Fri Mar 3:44pm
Day open: 4880.000 Range: 4851.100 to 4987.400
PERSISTENT 4900.00 CE is trading at 56.25 on 3:29pm 27 Fri Mar 2026
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 56.25 | 44000 | 58.00 | 100.00 | 49.95 |
| 3:28pm | 65.30 | 44000 | 58.00 | 100.00 | 49.95 |
| 3:27pm | 67.70 | 44500 | 58.00 | 100.00 | 49.95 |
| 3:26pm | 63.35 | 44500 | 58.00 | 100.00 | 49.95 |
| 3:25pm | 64.30 | 44500 | 58.00 | 100.00 | 49.95 |
| 3:24pm | 63.85 | 45800 | 58.00 | 100.00 | 49.95 |
| 3:23pm | 60.35 | 45800 | 58.00 | 100.00 | 49.95 |
| 3:22pm | 62.55 | 45800 | 58.00 | 100.00 | 49.95 |
| 3:21pm | 60.35 | 48000 | 58.00 | 100.00 | 49.95 |
| 3:20pm | 67.35 | 48000 | 58.00 | 100.00 | 49.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;