Spot price of PERSISTENT: 5123.000 as on 22 Wed Apr 10:17am
Day open: 5217.800 Range: 5081.300 to 5262.000
PERSISTENT 5350.00 CE is trading at 47.95 on 10:17am 22 Wed Apr 2026
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:17am | 47.95 | 76000 | 103.85 | 119.00 | 43.00 |
| 10:16am | 48.00 | 75800 | 103.85 | 119.00 | 43.00 |
| 10:15am | 48.70 | 75800 | 103.85 | 119.00 | 43.00 |
| 10:14am | 49.00 | 75800 | 103.85 | 119.00 | 43.00 |
| 10:13am | 50.00 | 76400 | 103.85 | 119.00 | 43.00 |
| 10:12am | 51.80 | 76400 | 103.85 | 119.00 | 43.00 |
| 10:11am | 54.65 | 76400 | 103.85 | 119.00 | 43.00 |
| 10:10am | 51.80 | 76700 | 103.85 | 119.00 | 43.00 |
| 10:09am | 52.50 | 76700 | 103.85 | 119.00 | 43.00 |
| 10:08am | 50.70 | 76700 | 103.85 | 119.00 | 43.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;