Spot price of PERSISTENT: 5446.500 as on 17 Fri Apr 3:45pm
Day open: 5470.000 Range: 5380.300 to 5505.000
PERSISTENT 5700 CE is trading at 85.00 on 3:30pm 17 Fri Apr 2026
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 85.00 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:29pm | 85.00 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:28pm | 82.85 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:27pm | 82.20 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:26pm | 83.45 | 43900 | 75.00 | 97.50 | 60.75 |
| 3:25pm | 85.60 | 43900 | 75.00 | 97.50 | 60.75 |
| 3:23pm | 84.50 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:22pm | 84.50 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:21pm | 84.50 | 44000 | 75.00 | 97.50 | 60.75 |
| 3:20pm | 88.50 | 44000 | 75.00 | 97.50 | 60.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;